시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,510	20	+ 0.80%	4,373	11
09:26	2,520	30	+ 1.21%	4,356	11
09:25	2,520	30	+ 1.21%	4,290	11
09:17	2,530	40	+ 1.61%	4,090	10
09:14	2,530	40	+ 1.61%	4,088	10
09:13	2,530	40	+ 1.61%	4,087	10
09:12	2,520	30	+ 1.21%	3,964	10
09:11	2,520	30	+ 1.21%	3,514	9
09:10	2,520	30	+ 1.21%	3,213	8
09:09	2,520	30	+ 1.21%	3,211	8