시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,505	15	+ 0.60%	7,465	19
09:39	2,495	5	+ 0.20%	7,464	19
09:38	2,495	5	+ 0.20%	7,163	18
09:37	2,495	5	+ 0.20%	6,944	17
09:35	2,510	20	+ 0.80%	4,704	12
09:34	2,510	20	+ 0.80%	4,698	12
09:33	2,500	10	+ 0.40%	4,697	12
09:32	2,505	15	+ 0.60%	4,597	11
09:30	2,510	20	+ 0.80%	4,457	11
09:29	2,510	20	+ 0.80%	4,456	11