시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,510	20	+ 0.80%	13,209	33
10:05	2,510	20	+ 0.80%	13,208	33
10:04	2,510	20	+ 0.80%	13,206	33
10:03	2,505	15	+ 0.60%	13,137	33
10:02	2,505	15	+ 0.60%	13,105	33
09:57	2,505	15	+ 0.60%	12,805	32
09:55	2,500	10	+ 0.40%	11,893	30
09:52	2,500	10	+ 0.40%	10,533	26
09:44	2,505	15	+ 0.60%	10,333	26
09:43	2,505	15	+ 0.60%	8,332	21