시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,505	15	+ 0.60%	36,106	90
15:19	2,505	15	+ 0.60%	34,902	87
15:17	2,500	10	+ 0.40%	34,726	87
15:15	2,500	10	+ 0.40%	34,691	87
15:12	2,500	10	+ 0.40%	34,641	86
15:08	2,500	10	+ 0.40%	34,635	86
15:06	2,500	10	+ 0.40%	34,579	86
15:00	2,500	10	+ 0.40%	34,493	86
14:57	2,500	10	+ 0.40%	34,489	86
14:56	2,500	10	+ 0.40%	34,488	86