시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,765	10	- 0.36%	151,491	419
13:15	2,765	10	- 0.36%	151,444	419
13:14	2,765	10	- 0.36%	150,139	416
13:13	2,760	15	- 0.54%	149,941	415
13:12	2,760	15	- 0.54%	149,935	415
13:11	2,755	20	- 0.72%	149,854	415
13:10	2,760	15	- 0.54%	149,832	415
13:09	2,760	15	- 0.54%	149,828	415
13:08	2,755	20	- 0.72%	149,574	414
13:07	2,765	10	- 0.36%	149,447	414