시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,760	15	- 0.54%	152,194	421
13:25	2,760	15	- 0.54%	152,169	421
13:24	2,765	10	- 0.36%	152,144	421
13:23	2,760	15	- 0.54%	151,903	420
13:22	2,760	15	- 0.54%	151,828	420
13:21	2,765	10	- 0.36%	151,824	420
13:20	2,760	15	- 0.54%	151,787	420
13:19	2,760	15	- 0.54%	151,739	420
13:18	2,765	10	- 0.36%	151,638	420
13:17	2,765	10	- 0.36%	151,592	420