시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,760	15	- 0.54%	153,829	426
13:35	2,755	20	- 0.72%	153,032	424
13:34	2,760	15	- 0.54%	152,474	422
13:33	2,760	15	- 0.54%	152,424	422
13:32	2,765	10	- 0.36%	152,420	422
13:31	2,765	10	- 0.36%	152,380	422
13:30	2,760	15	- 0.54%	152,333	422
13:29	2,765	10	- 0.36%	152,329	422
13:28	2,765	10	- 0.36%	152,268	421
13:27	2,760	15	- 0.54%	152,254	421