시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,750	25	- 0.90%	161,239	446
13:45	2,750	25	- 0.90%	161,233	446
13:44	2,750	25	- 0.90%	161,168	446
13:43	2,760	15	- 0.54%	161,148	446
13:42	2,750	25	- 0.90%	157,721	436
13:41	2,765	10	- 0.36%	157,717	436
13:40	2,760	15	- 0.54%	157,139	435
13:39	2,765	10	- 0.36%	155,375	430
13:38	2,750	25	- 0.90%	155,291	430
13:37	2,765	10	- 0.36%	153,842	426