시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,765	10	- 0.36%	165,899	459
13:55	2,760	15	- 0.54%	164,215	454
13:54	2,760	15	- 0.54%	162,329	449
13:53	2,755	20	- 0.72%	162,300	449
13:52	2,755	20	- 0.72%	162,268	449
13:51	2,750	25	- 0.90%	162,152	449
13:50	2,750	25	- 0.90%	161,738	448
13:49	2,750	25	- 0.90%	161,705	447
13:48	2,750	25	- 0.90%	161,315	446
13:47	2,750	25	- 0.90%	161,295	446