시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,765	10	- 0.36%	174,509	483
14:09	2,760	15	- 0.54%	174,374	482
14:08	2,760	15	- 0.54%	174,043	482
14:07	2,760	15	- 0.54%	173,131	479
14:06	2,765	10	- 0.36%	173,114	479
14:05	2,765	10	- 0.36%	173,037	479
14:01	2,770	5	- 0.18%	173,020	479
14:00	2,770	5	- 0.18%	172,633	478
13:59	2,770	5	- 0.18%	165,916	459
13:58	2,770	5	- 0.18%	165,905	459