시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,805	30	+ 1.08%	30,845	86
09:07	2,800	25	+ 0.90%	28,556	80
09:06	2,805	30	+ 1.08%	28,323	79
09:05	2,805	30	+ 1.08%	19,973	56
09:04	2,800	25	+ 0.90%	18,406	51
09:03	2,800	25	+ 0.90%	13,202	37
09:02	2,795	20	+ 0.72%	4,583	13
09:01	2,790	15	+ 0.54%	2,699	8
09:00	2,785	10	+ 0.36%	2,686	7