시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,790	15	+ 0.54%	42,257	118
09:17	2,790	15	+ 0.54%	40,478	113
09:16	2,790	15	+ 0.54%	40,470	113
09:15	2,790	15	+ 0.54%	39,965	112
09:14	2,790	15	+ 0.54%	39,065	109
09:13	2,805	30	+ 1.08%	37,322	104
09:12	2,805	30	+ 1.08%	36,515	102
09:11	2,805	30	+ 1.08%	31,721	89
09:10	2,800	25	+ 0.90%	31,180	87
09:09	2,805	30	+ 1.08%	31,155	87