시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,780	5	+ 0.18%	48,783	136
09:27	2,780	5	+ 0.18%	48,776	136
09:26	2,770	5	- 0.18%	47,666	133
09:25	2,780	5	+ 0.18%	47,320	132
09:24	2,780	5	+ 0.18%	47,226	132
09:23	2,775	0	0.00%	46,535	130
09:22	2,765	10	- 0.36%	46,212	129
09:21	2,770	5	- 0.18%	44,430	124
09:20	2,780	5	+ 0.18%	43,974	123
09:19	2,790	15	+ 0.54%	42,265	118