시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,770	5	- 0.18%	51,475	144
09:37	2,780	5	+ 0.18%	51,409	144
09:36	2,780	5	+ 0.18%	51,402	144
09:35	2,770	5	- 0.18%	51,377	143
09:34	2,780	5	+ 0.18%	51,201	143
09:33	2,780	5	+ 0.18%	51,196	143
09:32	2,775	0	0.00%	49,915	139
09:31	2,775	0	0.00%	48,882	137
09:30	2,770	5	- 0.18%	48,846	136
09:29	2,775	0	0.00%	48,806	136