시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,765	10	- 0.36%	64,334	179
09:47	2,770	5	- 0.18%	64,232	179
09:46	2,755	20	- 0.72%	64,030	178
09:45	2,755	20	- 0.72%	62,718	175
09:44	2,780	5	+ 0.18%	60,485	169
09:43	2,780	5	+ 0.18%	60,449	169
09:42	2,780	5	+ 0.18%	57,558	161
09:41	2,780	5	+ 0.18%	55,896	156
09:40	2,775	0	0.00%	51,659	144
09:39	2,775	0	0.00%	51,566	144