시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,755	20	- 0.72%	67,518	188
09:57	2,755	20	- 0.72%	67,163	187
09:56	2,755	20	- 0.72%	67,141	187
09:55	2,760	15	- 0.54%	66,540	185
09:54	2,755	20	- 0.72%	66,536	185
09:53	2,755	20	- 0.72%	66,481	185
09:52	2,755	20	- 0.72%	66,172	184
09:51	2,760	15	- 0.54%	65,474	182
09:50	2,765	10	- 0.36%	65,118	181
09:49	2,765	10	- 0.36%	64,906	181