시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,750	25	- 0.90%	75,256	209
10:07	2,750	25	- 0.90%	74,614	208
10:06	2,750	25	- 0.90%	73,832	205
10:05	2,760	15	- 0.54%	73,804	205
10:04	2,750	25	- 0.90%	72,756	202
10:03	2,755	20	- 0.72%	72,297	201
10:02	2,755	20	- 0.72%	72,095	201
10:01	2,760	15	- 0.54%	69,582	194
10:00	2,755	20	- 0.72%	69,533	194
09:59	2,760	15	- 0.54%	67,643	188