시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,750	25	- 0.90%	80,680	224
10:17	2,760	15	- 0.54%	80,655	224
10:16	2,755	20	- 0.72%	79,377	221
10:15	2,750	25	- 0.90%	79,301	221
10:14	2,750	25	- 0.90%	79,297	220
10:13	2,755	20	- 0.72%	78,994	220
10:12	2,760	15	- 0.54%	78,821	219
10:11	2,750	25	- 0.90%	78,276	218
10:10	2,755	20	- 0.72%	76,325	212
10:09	2,755	20	- 0.72%	75,893	211