시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,760	15	- 0.54%	175,082	484
14:21	2,765	10	- 0.36%	175,080	484
14:20	2,765	10	- 0.36%	175,021	484
14:19	2,760	15	- 0.54%	174,950	484
14:18	2,760	15	- 0.54%	174,949	484
14:17	2,765	10	- 0.36%	174,932	484
14:16	2,760	15	- 0.54%	174,882	484
14:14	2,760	15	- 0.54%	174,544	483
14:13	2,765	10	- 0.36%	174,527	483
14:12	2,760	15	- 0.54%	174,526	483