시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,755	20	- 0.72%	95,530	265
10:27	2,770	5	- 0.18%	95,119	264
10:26	2,775	0	0.00%	95,103	264
10:25	2,770	5	- 0.18%	95,052	264
10:24	2,760	15	- 0.54%	94,690	263
10:23	2,755	20	- 0.72%	92,819	258
10:22	2,750	25	- 0.90%	90,823	252
10:21	2,750	25	- 0.90%	90,609	252
10:20	2,755	20	- 0.72%	81,241	226
10:19	2,760	15	- 0.54%	81,135	226