시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,765	10	- 0.36%	98,289	273
10:37	2,765	10	- 0.36%	98,281	273
10:36	2,770	5	- 0.18%	98,053	272
10:35	2,770	5	- 0.18%	98,047	272
10:34	2,770	5	- 0.18%	98,031	272
10:33	2,755	20	- 0.72%	97,367	270
10:32	2,750	25	- 0.90%	97,301	270
10:31	2,760	15	- 0.54%	95,696	266
10:30	2,765	10	- 0.36%	95,595	265
10:29	2,765	10	- 0.36%	95,583	265