시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,765	10	- 0.36%	99,645	277
10:47	2,765	10	- 0.36%	99,202	275
10:46	2,765	10	- 0.36%	99,155	275
10:45	2,760	15	- 0.54%	99,127	275
10:44	2,755	20	- 0.72%	99,112	275
10:43	2,765	10	- 0.36%	98,900	274
10:42	2,765	10	- 0.36%	98,873	274
10:41	2,760	15	- 0.54%	98,708	274
10:40	2,765	10	- 0.36%	98,495	273
10:39	2,765	10	- 0.36%	98,296	273