시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,760	15	- 0.54%	102,328	284
10:57	2,750	25	- 0.90%	102,302	284
10:56	2,760	15	- 0.54%	102,289	284
10:55	2,755	20	- 0.72%	102,176	284
10:54	2,760	15	- 0.54%	102,022	283
10:53	2,765	10	- 0.36%	101,534	282
10:52	2,750	25	- 0.90%	100,958	280
10:51	2,760	15	- 0.54%	100,646	279
10:50	2,755	20	- 0.72%	99,657	277
10:49	2,755	20	- 0.72%	99,649	277