시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,765	10	- 0.36%	104,481	290
11:07	2,755	20	- 0.72%	104,258	289
11:06	2,765	10	- 0.36%	104,219	289
11:05	2,765	10	- 0.36%	104,213	289
11:04	2,760	15	- 0.54%	103,157	286
11:03	2,760	15	- 0.54%	102,982	286
11:02	2,755	20	- 0.72%	102,555	285
11:01	2,755	20	- 0.72%	102,547	285
11:00	2,755	20	- 0.72%	102,405	284
10:59	2,760	15	- 0.54%	102,358	284