시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,760	15	- 0.54%	118,498	328
11:17	2,750	25	- 0.90%	118,484	328
11:16	2,765	10	- 0.36%	118,342	328
11:15	2,765	10	- 0.36%	117,501	326
11:14	2,765	10	- 0.36%	117,492	326
11:13	2,760	15	- 0.54%	116,961	324
11:12	2,750	25	- 0.90%	114,667	318
11:11	2,755	20	- 0.72%	114,663	318
11:10	2,760	15	- 0.54%	114,658	318
11:09	2,745	30	- 1.08%	112,058	311