시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,760	15	- 0.54%	120,807	335
11:27	2,750	25	- 0.90%	120,423	334
11:26	2,750	25	- 0.90%	120,387	334
11:25	2,750	25	- 0.90%	120,383	334
11:24	2,750	25	- 0.90%	119,969	332
11:23	2,750	25	- 0.90%	119,965	332
11:22	2,750	25	- 0.90%	119,944	332
11:21	2,760	15	- 0.54%	119,362	331
11:20	2,760	15	- 0.54%	119,237	330
11:19	2,765	10	- 0.36%	119,134	330