시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,760	15	- 0.54%	131,914	365
11:37	2,755	20	- 0.72%	127,024	352
11:36	2,755	20	- 0.72%	121,527	337
11:35	2,755	20	- 0.72%	121,507	337
11:34	2,755	20	- 0.72%	121,503	337
11:33	2,760	15	- 0.54%	121,481	337
11:32	2,750	25	- 0.90%	121,434	337
11:31	2,755	20	- 0.72%	121,032	335
11:30	2,760	15	- 0.54%	120,982	335
11:29	2,755	20	- 0.72%	120,817	335