시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,750	25	- 0.90%	133,149	369
11:47	2,750	25	- 0.90%	133,144	369
11:46	2,750	25	- 0.90%	133,124	369
11:45	2,755	20	- 0.72%	133,102	369
11:44	2,755	20	- 0.72%	132,772	368
11:43	2,755	20	- 0.72%	132,769	368
11:42	2,755	20	- 0.72%	132,599	367
11:41	2,750	25	- 0.90%	132,596	367
11:40	2,755	20	- 0.72%	132,557	367
11:39	2,750	25	- 0.90%	131,917	365