시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,750	25	- 0.90%	134,026	371
11:57	2,750	25	- 0.90%	133,987	371
11:56	2,750	25	- 0.90%	133,716	370
11:55	2,750	25	- 0.90%	133,696	370
11:54	2,750	25	- 0.90%	133,630	370
11:53	2,750	25	- 0.90%	133,609	370
11:52	2,750	25	- 0.90%	133,606	370
11:51	2,750	25	- 0.90%	133,566	370
11:50	2,750	25	- 0.90%	133,562	370
11:49	2,750	25	- 0.90%	133,171	369