시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,770	5	- 0.18%	176,812	489
14:31	2,765	10	- 0.36%	176,520	488
14:30	2,770	5	- 0.18%	176,420	488
14:29	2,765	10	- 0.36%	175,736	486
14:28	2,760	15	- 0.54%	175,731	486
14:27	2,760	15	- 0.54%	175,600	486
14:26	2,765	10	- 0.36%	175,309	485
14:25	2,755	20	- 0.72%	175,294	485
14:24	2,755	20	- 0.72%	175,260	485
14:23	2,765	10	- 0.36%	175,134	485