시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,750	25	- 0.90%	139,017	385
12:07	2,750	25	- 0.90%	138,013	382
12:06	2,750	25	- 0.90%	137,975	382
12:05	2,750	25	- 0.90%	137,971	382
12:04	2,750	25	- 0.90%	137,949	382
12:03	2,750	25	- 0.90%	137,946	382
12:02	2,750	25	- 0.90%	137,925	382
12:01	2,750	25	- 0.90%	137,921	382
12:00	2,755	20	- 0.72%	134,554	373
11:59	2,755	20	- 0.72%	134,134	371