시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,750	25	- 0.90%	140,673	389
12:17	2,750	25	- 0.90%	140,653	389
12:16	2,745	30	- 1.08%	140,412	389
12:15	2,750	25	- 0.90%	139,580	386
12:14	2,750	25	- 0.90%	139,577	386
12:13	2,750	25	- 0.90%	139,538	386
12:12	2,750	25	- 0.90%	139,535	386
12:11	2,750	25	- 0.90%	139,513	386
12:10	2,750	25	- 0.90%	139,277	386
12:09	2,750	25	- 0.90%	139,038	385