시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,755	20	- 0.72%	141,713	392
12:27	2,755	20	- 0.72%	141,709	392
12:26	2,750	25	- 0.90%	141,666	392
12:25	2,750	25	- 0.90%	141,663	392
12:24	2,750	25	- 0.90%	140,945	390
12:23	2,750	25	- 0.90%	140,942	390
12:22	2,750	25	- 0.90%	140,921	390
12:21	2,750	25	- 0.90%	140,915	390
12:20	2,760	15	- 0.54%	140,771	390
12:19	2,750	25	- 0.90%	140,677	389