시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,750	25	- 0.90%	142,382	394
12:37	2,750	25	- 0.90%	142,355	394
12:36	2,760	15	- 0.54%	142,351	394
12:35	2,750	25	- 0.90%	141,969	393
12:34	2,750	25	- 0.90%	141,947	393
12:33	2,750	25	- 0.90%	141,926	393
12:32	2,755	20	- 0.72%	141,922	393
12:31	2,750	25	- 0.90%	141,874	393
12:30	2,750	25	- 0.90%	141,783	393
12:29	2,750	25	- 0.90%	141,758	392