시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,755	20	- 0.72%	143,828	398
12:47	2,755	20	- 0.72%	143,824	398
12:46	2,755	20	- 0.72%	143,785	398
12:45	2,755	20	- 0.72%	143,781	398
12:44	2,755	20	- 0.72%	143,760	398
12:43	2,755	20	- 0.72%	143,756	398
12:42	2,755	20	- 0.72%	143,736	398
12:41	2,755	20	- 0.72%	143,732	398
12:40	2,755	20	- 0.72%	143,561	397
12:39	2,750	25	- 0.90%	143,536	397