시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,755	20	- 0.72%	146,517	406
12:55	2,760	15	- 0.54%	146,478	405
12:54	2,755	20	- 0.72%	146,245	405
12:53	2,755	20	- 0.72%	143,913	398
12:52	2,755	20	- 0.72%	143,891	398
12:51	2,757	18	- 0.65%	143,888	398
12:50	2,757	18	- 0.65%	143,870	398
12:49	2,755	20	- 0.72%	143,848	398
12:48	2,755	20	- 0.72%	143,828	398
12:47	2,755	20	- 0.72%	143,824	398