시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,750	25	- 0.90%	148,911	412
13:05	2,750	25	- 0.90%	148,878	412
13:04	2,750	25	- 0.90%	148,667	412
13:03	2,750	25	- 0.90%	148,102	410
13:02	2,755	20	- 0.72%	147,111	407
13:01	2,755	20	- 0.72%	147,089	407
13:00	2,755	20	- 0.72%	146,583	406
12:59	2,755	20	- 0.72%	146,563	406
12:58	2,755	20	- 0.72%	146,541	406
12:57	2,755	20	- 0.72%	146,521	406