시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,775	0	0.00%	191,878	531
15:19	2,765	10	- 0.36%	187,313	518
15:18	2,755	20	- 0.72%	187,291	518
15:17	2,765	10	- 0.36%	187,276	518
15:16	2,765	10	- 0.36%	186,725	517
15:15	2,760	15	- 0.54%	186,688	516
15:14	2,765	10	- 0.36%	186,124	515
15:13	2,770	5	- 0.18%	185,844	514
15:12	2,770	5	- 0.18%	185,453	513
15:11	2,770	5	- 0.18%	183,405	507