시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,755	20	- 0.72%	149,854	415
13:10	2,760	15	- 0.54%	149,832	415
13:09	2,760	15	- 0.54%	149,828	415
13:08	2,755	20	- 0.72%	149,574	414
13:07	2,765	10	- 0.36%	149,447	414
13:06	2,750	25	- 0.90%	148,911	412
13:05	2,750	25	- 0.90%	148,878	412
13:04	2,750	25	- 0.90%	148,667	412
13:03	2,750	25	- 0.90%	148,102	410
13:02	2,755	20	- 0.72%	147,111	407