시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,395	35	- 1.02%	417,152	1,426
13:47	3,395	35	- 1.02%	416,839	1,424
13:46	3,395	35	- 1.02%	416,685	1,424
13:45	3,395	35	- 1.02%	414,234	1,416
13:44	3,395	35	- 1.02%	413,901	1,414
13:43	3,395	35	- 1.02%	413,859	1,414
13:42	3,390	40	- 1.17%	413,546	1,413
13:41	3,390	40	- 1.17%	410,030	1,401
13:40	3,400	30	- 0.88%	406,297	1,389
13:39	3,400	30	- 0.88%	405,068	1,385