시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,390	40	- 1.17%	422,526	1,444
13:57	3,390	40	- 1.17%	422,420	1,443
13:56	3,390	40	- 1.17%	422,261	1,443
13:55	3,390	40	- 1.17%	422,255	1,443
13:54	3,390	40	- 1.17%	421,247	1,439
13:53	3,395	35	- 1.02%	419,242	1,433
13:52	3,395	35	- 1.02%	419,094	1,432
13:51	3,395	35	- 1.02%	417,807	1,428
13:50	3,395	35	- 1.02%	417,804	1,428
13:49	3,395	35	- 1.02%	417,702	1,427