시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,400	30	- 0.88%	431,972	1,476
14:09	3,400	30	- 0.88%	431,950	1,476
14:08	3,400	30	- 0.88%	431,801	1,475
14:07	3,405	25	- 0.73%	428,797	1,465
14:05	3,405	25	- 0.73%	428,794	1,465
14:03	3,400	30	- 0.88%	428,791	1,465
14:02	3,405	25	- 0.73%	428,678	1,465
14:01	3,400	30	- 0.88%	427,778	1,462
14:00	3,395	35	- 1.02%	423,889	1,448
13:59	3,390	40	- 1.17%	422,591	1,444