시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	3,400	30	- 0.88%	436,249	1,490
14:22	3,405	25	- 0.73%	435,149	1,487
14:21	3,400	30	- 0.88%	435,046	1,486
14:20	3,400	30	- 0.88%	434,582	1,485
14:19	3,405	25	- 0.73%	434,456	1,484
14:18	3,405	25	- 0.73%	434,416	1,484
14:16	3,405	25	- 0.73%	434,405	1,484
14:15	3,400	30	- 0.88%	433,360	1,481
14:14	3,400	30	- 0.88%	432,104	1,476
14:12	3,400	30	- 0.88%	432,094	1,476