시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	3,405	25	- 0.73%	440,902	1,506
14:33	3,405	25	- 0.73%	440,879	1,506
14:32	3,410	20	- 0.58%	440,457	1,505
14:31	3,405	25	- 0.73%	440,439	1,505
14:30	3,405	25	- 0.73%	440,190	1,504
14:28	3,405	25	- 0.73%	439,589	1,502
14:27	3,405	25	- 0.73%	438,104	1,497
14:26	3,405	25	- 0.73%	436,342	1,491
14:25	3,400	30	- 0.88%	436,332	1,491
14:24	3,400	30	- 0.88%	436,269	1,490