시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	3,400	30	- 0.88%	449,827	1,537
14:43	3,410	20	- 0.58%	449,823	1,537
14:42	3,410	20	- 0.58%	449,521	1,536
14:41	3,405	25	- 0.73%	449,488	1,535
14:40	3,405	25	- 0.73%	449,235	1,535
14:39	3,405	25	- 0.73%	449,229	1,535
14:38	3,400	30	- 0.88%	449,205	1,534
14:37	3,405	25	- 0.73%	449,197	1,534
14:36	3,400	30	- 0.88%	443,135	1,514
14:35	3,405	25	- 0.73%	441,668	1,509