시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,440	10	+ 0.29%	36,332	125
09:07	3,445	15	+ 0.44%	27,609	95
09:05	3,430	0	0.00%	27,595	95
09:04	3,450	20	+ 0.58%	24,970	86
09:03	3,435	5	+ 0.15%	23,517	81
09:02	3,440	10	+ 0.29%	23,210	80
09:01	3,455	25	+ 0.73%	12,187	42
09:00	3,450	20	+ 0.58%	11,029	38