시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,430	0	0.00%	54,955	189
09:17	3,430	0	0.00%	54,875	189
09:16	3,430	0	0.00%	54,105	186
09:15	3,435	5	+ 0.15%	53,009	182
09:14	3,420	10	- 0.29%	49,338	170
09:13	3,425	5	- 0.15%	49,282	169
09:12	3,430	0	0.00%	40,444	139
09:11	3,430	0	0.00%	38,317	132
09:10	3,435	5	+ 0.15%	37,370	129
09:09	3,440	10	+ 0.29%	36,633	126