시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,430	0	0.00%	84,631	291
09:27	3,440	10	+ 0.29%	84,041	289
09:26	3,440	10	+ 0.29%	83,960	288
09:25	3,440	10	+ 0.29%	83,784	288
09:24	3,440	10	+ 0.29%	83,684	288
09:23	3,440	10	+ 0.29%	83,179	286
09:22	3,440	10	+ 0.29%	81,972	282
09:21	3,430	0	0.00%	81,510	280
09:20	3,430	0	0.00%	80,304	276
09:19	3,445	15	+ 0.44%	77,849	267