시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,425	5	- 0.15%	96,642	332
09:39	3,425	5	- 0.15%	96,637	332
09:37	3,435	5	+ 0.15%	94,211	324
09:36	3,440	10	+ 0.29%	89,710	308
09:35	3,440	10	+ 0.29%	89,386	307
09:34	3,440	10	+ 0.29%	87,477	301
09:33	3,440	10	+ 0.29%	85,650	294
09:32	3,435	5	+ 0.15%	84,689	291
09:31	3,435	5	+ 0.15%	84,656	291
09:29	3,440	10	+ 0.29%	84,651	291