시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,405	25	- 0.73%	452,613	1,546
14:53	3,405	25	- 0.73%	452,610	1,546
14:52	3,405	25	- 0.73%	452,607	1,546
14:51	3,410	20	- 0.58%	452,206	1,545
14:50	3,400	30	- 0.88%	451,414	1,542
14:49	3,400	30	- 0.88%	451,404	1,542
14:48	3,400	30	- 0.88%	451,367	1,542
14:47	3,405	25	- 0.73%	451,362	1,542
14:46	3,400	30	- 0.88%	450,920	1,540
14:45	3,405	25	- 0.73%	450,519	1,539